SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2006 | 4.15 | 3.94 | 4.03 | 3,001,724 | 588 | 746,883 |
| 08/08/2006 | 4.23 | 4.09 | 4.14 | 1,753,704 | 360 | 420,238 |
| 07/08/2006 | 4.27 | 4.10 | 4.14 | 3,244,324 | 577 | 778,116 |
| 06/08/2006 | 4.08 | 4.01 | 4.08 | 2,037,313 | 287 | 502,079 |
| 03/08/2006 | 3.89 | 3.73 | 3.89 | 3,019,404 | 364 | 786,256 |
| 02/08/2006 | 3.71 | 3.51 | 3.71 | 2,162,644 | 498 | 593,078 |
| 01/08/2006 | 3.55 | 3.35 | 3.54 | 1,609,020 | 406 | 461,695 |
| 31/07/2006 | 3.42 | 3.28 | 3.42 | 1,731,365 | 426 | 511,668 |
| 30/07/2006 | 3.26 | 3.15 | 3.26 | 1,426,137 | 439 | 441,072 |
| 27/07/2006 | 3.12 | 2.98 | 3.11 | 1,687,186 | 429 | 551,882 |
| 26/07/2006 | 3.09 | 2.98 | 3.02 | 559,423 | 282 | 184,503 |
| 25/07/2006 | 3.13 | 2.98 | 3.03 | 1,239,634 | 427 | 409,595 |
| 24/07/2006 | 3.20 | 3.07 | 3.13 | 1,812,166 | 591 | 578,089 |
| 23/07/2006 | 3.14 | 3.05 | 3.13 | 1,778,640 | 521 | 573,929 |
| 20/07/2006 | 3.10 | 2.98 | 3.07 | 1,960,919 | 346 | 643,466 |
| 19/07/2006 | 3.10 | 2.98 | 3.07 | 1,518,775 | 455 | 499,820 |
| 18/07/2006 | 2.99 | 2.87 | 2.99 | 1,193,414 | 352 | 404,230 |
| 17/07/2006 | 2.86 | 2.61 | 2.86 | 914,492 | 335 | 327,642 |
| 16/07/2006 | 2.73 | 2.73 | 2.73 | 25,381 | 29 | 9,297 |
| 13/07/2006 | 2.94 | 2.83 | 2.87 | 426,437 | 178 | 150,036 |