Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2006 3.02 2.93 2.97 710,772 274 238,355
11/07/2006 3.04 2.91 2.98 414,753 212 139,024
10/07/2006 3.15 2.93 3.00 944,956 360 315,818
09/07/2006 3.08 3.00 3.08 961,178 457 315,405
06/07/2006 2.98 2.86 2.95 1,212,402 402 414,261
05/07/2006 2.86 2.77 2.86 705,758 271 247,441
04/07/2006 2.74 2.57 2.73 520,524 335 194,465
03/07/2006 2.63 2.43 2.63 1,234,861 433 502,571
02/07/2006 2.58 2.47 2.55 666,824 344 263,813
29/06/2006 2.47 2.27 2.47 704,302 393 292,995
28/06/2006 2.39 2.35 2.37 726,408 342 308,490
27/06/2006 2.47 2.47 2.47 2,717 3 1,100
26/06/2006 2.60 2.60 2.60 33,384 53 12,840
25/06/2006 2.90 2.73 2.73 178,429 85 64,650
22/06/2006 2.97 2.83 2.87 814,227 275 284,985
21/06/2006 3.04 2.90 2.97 1,132,360 532 379,210
20/06/2006 2.94 2.83 2.93 913,368 631 317,884
19/06/2006 3.10 2.97 2.97 1,033,434 674 346,160
18/06/2006 3.16 3.03 3.12 2,393,948 477 771,595
15/06/2006 3.05 2.92 3.04 2,068,611 580 689,311
Download Table