Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2006 3.05 2.95 2.95 373,860 139 125,540
13/06/2006 3.33 3.10 3.10 1,512,943 435 477,324
12/06/2006 3.26 3.15 3.26 1,928,635 508 594,957
11/06/2006 3.11 3.02 3.11 1,942,205 550 632,046
08/06/2006 2.97 2.91 2.97 1,613,790 366 545,475
07/06/2006 2.83 2.70 2.83 1,624,519 596 580,079
06/06/2006 2.70 2.60 2.70 1,112,962 450 418,642
05/06/2006 2.61 2.41 2.61 1,081,483 454 424,589
04/06/2006 2.50 2.36 2.49 1,435,053 624 587,286
01/06/2006 2.51 2.40 2.48 849,137 535 344,922
31/05/2006 2.42 2.34 2.42 1,346,406 455 563,791
30/05/2006 2.31 2.20 2.31 1,052,767 454 460,165
29/05/2006 2.21 2.10 2.20 909,101 415 418,188
28/05/2006 2.14 1.94 2.11 812,365 300 395,135
24/05/2006 2.06 1.97 2.04 252,637 198 125,353
23/05/2006 2.08 1.92 2.04 171,374 119 83,924
22/05/2006 2.39 2.27 2.32 282,334 154 122,302
21/05/2006 2.38 2.32 2.38 690,308 255 291,659
18/05/2006 2.36 2.20 2.33 482,763 222 207,437
17/05/2006 2.39 2.28 2.28 347,201 121 151,844
Download Table