SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2006 | 6.31 | 5.99 | 5.99 | 4,041,900 | 333 | 655,619 |
| 04/10/2006 | 6.45 | 6.25 | 6.30 | 8,388,458 | 320 | 1,325,854 |
| 03/10/2006 | 6.54 | 6.26 | 6.49 | 2,272,461 | 336 | 352,396 |
| 02/10/2006 | 6.51 | 6.30 | 6.46 | 2,089,735 | 456 | 325,214 |
| 01/10/2006 | 6.22 | 6.22 | 6.22 | 1,031,027 | 95 | 165,760 |
| 28/09/2006 | 5.93 | 5.64 | 5.93 | 2,264,796 | 454 | 384,337 |
| 27/09/2006 | 5.87 | 5.58 | 5.65 | 2,441,641 | 298 | 429,146 |
| 26/09/2006 | 6.19 | 5.87 | 5.87 | 3,008,806 | 505 | 505,501 |
| 25/09/2006 | 6.30 | 6.05 | 6.17 | 615,858 | 185 | 100,009 |
| 24/09/2006 | 6.43 | 6.08 | 6.28 | 1,541,706 | 297 | 244,119 |
| 21/09/2006 | 6.34 | 6.01 | 6.20 | 5,408,391 | 531 | 878,235 |
| 20/09/2006 | 6.56 | 6.26 | 6.26 | 1,137,476 | 259 | 178,723 |
| 19/09/2006 | 6.66 | 6.30 | 6.51 | 3,323,102 | 469 | 509,801 |
| 18/09/2006 | 6.62 | 6.40 | 6.53 | 2,103,520 | 401 | 321,717 |
| 17/09/2006 | 6.60 | 6.40 | 6.53 | 3,705,614 | 588 | 568,431 |
| 14/09/2006 | 6.64 | 6.35 | 6.37 | 3,567,610 | 449 | 552,805 |
| 13/09/2006 | 6.77 | 6.45 | 6.63 | 2,707,653 | 480 | 407,645 |
| 12/09/2006 | 6.90 | 6.64 | 6.77 | 6,094,892 | 934 | 899,034 |
| 11/09/2006 | 6.72 | 6.22 | 6.69 | 4,373,651 | 744 | 674,522 |
| 10/09/2006 | 6.80 | 6.44 | 6.54 | 4,026,271 | 682 | 610,155 |