Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions83

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares263,678

Div10.61

Change0.01

Closing Price0.66

Average Price0.65

P/E19.46

Value Traded171,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2011	0.63	0.63	0.63	36,855	12	58,500
06/10/2011	0.64	0.63	0.63	396,025	65	626,575
05/10/2011	0.64	0.63	0.63	65,651	28	103,014
04/10/2011	0.63	0.62	0.63	90,102	21	143,050
03/10/2011	0.62	0.62	0.62	66,170	28	106,726
02/10/2011	0.63	0.62	0.62	16,052	16	25,641
29/09/2011	0.64	0.63	0.64	387,212	75	614,575
28/09/2011	0.65	0.63	0.63	200,969	38	314,050
27/09/2011	0.65	0.63	0.63	63,627	23	99,780
26/09/2011	0.65	0.64	0.64	250,973	33	392,130
25/09/2011	0.65	0.64	0.64	15,908	17	24,810
22/09/2011	0.65	0.63	0.64	548,657	85	863,290
21/09/2011	0.63	0.62	0.62	50,041	30	79,458
20/09/2011	0.63	0.62	0.62	5,848	12	9,400
19/09/2011	0.63	0.63	0.63	181,724	43	288,450
18/09/2011	0.63	0.62	0.63	3,855	5	6,150
15/09/2011	0.64	0.62	0.62	451,045	80	716,119
14/09/2011	0.63	0.63	0.63	40,629	47	64,490
13/09/2011	0.63	0.62	0.63	73,311	42	116,378
12/09/2011	0.63	0.62	0.62	150,785	23	239,500

Download Table