Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions83

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares263,678

Div10.61

Change0.01

Closing Price0.66

Average Price0.65

P/E19.46

Value Traded171,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2011	0.64	0.62	0.62	415,866	69	659,975
08/09/2011	0.64	0.62	0.63	71,464	41	113,450
07/09/2011	0.63	0.63	0.63	42,686	24	67,756
06/09/2011	0.63	0.63	0.63	88,112	57	139,860
05/09/2011	0.63	0.63	0.63	143,038	55	227,045
04/09/2011	0.64	0.62	0.62	164,338	22	261,310
29/08/2011	0.63	0.63	0.63	267,057	70	423,900
28/08/2011	0.64	0.63	0.64	6,106	7	9,556
25/08/2011	0.64	0.63	0.63	362,658	79	572,581
24/08/2011	0.65	0.64	0.64	477,440	67	740,934
23/08/2011	0.65	0.64	0.64	98,284	25	153,100
22/08/2011	0.65	0.64	0.64	375,082	64	582,302
21/08/2011	0.66	0.65	0.65	280,722	57	430,226
18/08/2011	0.66	0.65	0.66	339,849	55	522,153
17/08/2011	0.67	0.65	0.67	175,421	50	267,354
16/08/2011	0.67	0.67	0.67	312,580	56	466,537
14/08/2011	0.68	0.66	0.68	150,514	64	223,160
11/08/2011	0.68	0.67	0.68	600,547	35	883,313
10/08/2011	0.69	0.67	0.68	461,372	109	675,150
09/08/2011	0.69	0.67	0.69	45,080	22	66,000

Download Table