Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions83

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares263,678

Div10.61

Change0.01

Closing Price0.66

Average Price0.65

P/E19.46

Value Traded171,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2011	0.71	0.68	0.68	146,253	81	211,990
12/05/2011	0.71	0.68	0.69	327,192	116	471,148
11/05/2011	0.73	0.69	0.70	748,573	290	1,050,205
10/05/2011	0.73	0.71	0.71	519,215	183	729,868
09/05/2011	0.79	0.74	0.74	1,903,626	721	2,535,198
08/05/2011	0.77	0.76	0.77	394,358	184	512,405
05/05/2011	0.74	0.72	0.74	295,285	112	399,860
04/05/2011	0.71	0.70	0.71	152,967	59	216,445
03/05/2011	0.68	0.66	0.68	149,831	59	222,911
02/05/2011	0.66	0.65	0.65	74,100	22	113,999
28/04/2011	0.66	0.64	0.66	37,820	22	58,509
27/04/2011	0.65	0.64	0.65	16,997	18	26,209
26/04/2011	0.65	0.64	0.64	35,368	22	54,533
25/04/2011	0.65	0.64	0.64	68,666	32	105,791
24/04/2011	0.64	0.64	0.64	8,768	4	13,700
21/04/2011	0.65	0.64	0.64	78,934	28	122,249
20/04/2011	0.65	0.65	0.65	15,848	14	24,382
19/04/2011	0.65	0.64	0.64	6,270	6	9,781
18/04/2011	0.66	0.64	0.66	559,220	121	862,150
17/04/2011	0.65	0.64	0.64	55,609	23	85,629

Download Table