Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions83

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares263,678

Div10.61

Change0.01

Closing Price0.66

Average Price0.65

P/E19.46

Value Traded171,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2011	0.63	0.62	0.63	13,844	11	22,006
15/03/2011	0.62	0.61	0.62	12,553	8	20,250
14/03/2011	0.63	0.63	0.63	63	1	100
13/03/2011	0.65	0.62	0.63	640,459	164	1,020,500
10/03/2011	0.63	0.61	0.63	11,895	12	19,032
09/03/2011	0.63	0.61	0.62	52,397	24	84,500
08/03/2011	0.62	0.61	0.62	304,316	77	495,050
07/03/2011	0.63	0.61	0.63	312,033	82	504,150
06/03/2011	0.63	0.62	0.63	24,589	9	39,240
03/03/2011	0.62	0.61	0.61	45,317	26	73,470
02/03/2011	0.64	0.62	0.62	120,578	36	194,384
01/03/2011	0.65	0.63	0.63	490,325	143	774,008
28/02/2011	0.64	0.62	0.64	341,431	82	545,200
27/02/2011	0.65	0.62	0.63	322,378	91	510,000
24/02/2011	0.64	0.63	0.64	17,173	17	27,100
23/02/2011	0.64	0.63	0.63	27,994	15	44,250
22/02/2011	0.65	0.63	0.64	26,365	22	41,375
21/02/2011	0.64	0.62	0.63	249,128	59	400,873
20/02/2011	0.65	0.62	0.65	97,449	48	152,301
17/02/2011	0.64	0.63	0.64	15,311	13	24,104

Download Table