Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions83

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares263,678

Div10.61

Change0.01

Closing Price0.66

Average Price0.65

P/E19.46

Value Traded171,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2011	0.68	0.65	0.66	1,160,586	207	1,764,621
12/04/2011	0.66	0.64	0.66	224,959	26	343,500
11/04/2011	0.66	0.65	0.65	79,973	25	123,005
10/04/2011	0.66	0.64	0.65	326,911	100	502,986
07/04/2011	0.65	0.64	0.64	58,658	38	91,645
06/04/2011	0.65	0.63	0.64	59,001	34	92,182
05/04/2011	0.64	0.64	0.64	13,936	16	21,775
04/04/2011	0.65	0.64	0.64	322,450	65	503,784
03/04/2011	0.69	0.64	0.65	1,354,284	304	2,069,620
31/03/2011	0.66	0.63	0.66	823,416	158	1,280,726
30/03/2011	0.66	0.63	0.63	947,031	257	1,496,957
29/03/2011	0.67	0.63	0.67	1,457,791	340	2,242,071
28/03/2011	0.65	0.63	0.64	906,396	236	1,427,287
27/03/2011	0.64	0.61	0.64	80,761	44	128,695
24/03/2011	0.63	0.62	0.63	322,367	91	516,921
23/03/2011	0.64	0.61	0.63	836,195	164	1,342,017
22/03/2011	0.64	0.63	0.64	7,637	12	11,958
21/03/2011	0.65	0.63	0.63	376,407	131	594,910
20/03/2011	0.64	0.63	0.63	28,528	25	45,280
17/03/2011	0.65	0.62	0.63	944,714	266	1,493,777

Download Table