Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions83

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares263,678

Div10.61

Change0.01

Closing Price0.66

Average Price0.65

P/E19.46

Value Traded171,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2010	0.67	0.66	0.66	44,687	27	67,400
19/12/2010	0.69	0.67	0.67	418,339	176	621,665
16/12/2010	0.70	0.68	0.68	717,114	261	1,044,630
15/12/2010	0.76	0.71	0.71	479,333	187	658,528
14/12/2010	0.74	0.72	0.74	917,472	260	1,251,725
13/12/2010	0.71	0.69	0.71	933,690	273	1,331,150
12/12/2010	0.68	0.65	0.68	810,665	213	1,223,240
09/12/2010	0.66	0.65	0.65	31,779	22	48,700
08/12/2010	0.67	0.65	0.66	593,529	147	900,175
06/12/2010	0.65	0.64	0.65	155,180	33	239,000
05/12/2010	0.65	0.64	0.65	13,159	20	20,560
02/12/2010	0.65	0.64	0.64	1,151,633	259	1,788,953
01/12/2010	0.65	0.64	0.64	250,324	79	390,960
30/11/2010	0.65	0.64	0.64	330,116	103	515,290
29/11/2010	0.65	0.64	0.64	182,166	58	283,994
28/11/2010	0.66	0.64	0.64	993,279	212	1,541,490
25/11/2010	0.67	0.65	0.65	1,462,707	354	2,233,810
24/11/2010	0.67	0.65	0.66	92,705	43	140,500
23/11/2010	0.67	0.66	0.66	717,876	214	1,080,895
22/11/2010	0.66	0.66	0.66	44,621	25	67,607

Download Table