Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions83

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares263,678

Div10.61

Change0.01

Closing Price0.66

Average Price0.65

P/E19.46

Value Traded171,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2010	0.62	0.60	0.61	342,522	156	562,418
17/08/2010	0.61	0.59	0.60	124,063	94	206,080
15/08/2010	0.61	0.60	0.61	66,195	37	109,550
12/08/2010	0.61	0.59	0.60	267,571	87	446,443
11/08/2010	0.60	0.59	0.59	88,776	45	150,300
10/08/2010	0.62	0.59	0.59	226,042	116	377,510
09/08/2010	0.63	0.60	0.60	203,978	100	332,300
08/08/2010	0.62	0.59	0.61	589,813	163	973,936
05/08/2010	0.62	0.60	0.60	319,734	104	531,575
04/08/2010	0.63	0.59	0.62	1,005,821	227	1,637,800
03/08/2010	0.62	0.60	0.60	296,576	93	488,282
02/08/2010	0.65	0.62	0.62	925,438	244	1,480,563
01/08/2010	0.65	0.63	0.65	352,966	105	551,812
29/07/2010	0.64	0.62	0.64	603,069	273	958,991
28/07/2010	0.64	0.62	0.62	180,475	99	286,490
27/07/2010	0.64	0.63	0.63	57,355	52	90,737
26/07/2010	0.64	0.63	0.64	179,272	73	282,203
25/07/2010	0.65	0.63	0.65	503,747	238	791,732
22/07/2010	0.66	0.62	0.62	456,746	224	722,970
21/07/2010	0.66	0.63	0.64	436,024	152	674,508

Download Table