AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions83
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares263,678
Div10.61
Change0.01
Closing Price0.66
Average Price0.65
P/E19.46
Value Traded171,381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2010 | 0.68 | 0.67 | 0.67 | 240,671 | 115 | 354,898 |
| 21/06/2010 | 0.69 | 0.67 | 0.67 | 278,649 | 106 | 410,410 |
| 20/06/2010 | 0.68 | 0.66 | 0.66 | 169,892 | 63 | 253,676 |
| 17/06/2010 | 0.69 | 0.66 | 0.68 | 327,875 | 88 | 487,750 |
| 16/06/2010 | 0.68 | 0.67 | 0.68 | 487,145 | 137 | 721,206 |
| 15/06/2010 | 0.67 | 0.66 | 0.66 | 105,446 | 49 | 159,644 |
| 14/06/2010 | 0.69 | 0.66 | 0.68 | 513,965 | 175 | 761,895 |
| 13/06/2010 | 0.71 | 0.68 | 0.69 | 774,623 | 201 | 1,119,422 |
| 10/06/2010 | 0.68 | 0.66 | 0.68 | 130,052 | 53 | 193,150 |
| 09/06/2010 | 0.70 | 0.67 | 0.67 | 281,668 | 145 | 411,791 |
| 08/06/2010 | 0.70 | 0.68 | 0.70 | 1,041,821 | 320 | 1,503,730 |
| 07/06/2010 | 0.69 | 0.66 | 0.68 | 725,889 | 236 | 1,076,070 |
| 06/06/2010 | 0.67 | 0.65 | 0.67 | 286,904 | 149 | 436,370 |
| 03/06/2010 | 0.67 | 0.65 | 0.67 | 661,260 | 174 | 1,005,150 |
| 02/06/2010 | 0.65 | 0.61 | 0.64 | 453,570 | 212 | 720,270 |
| 01/06/2010 | 0.65 | 0.62 | 0.62 | 181,076 | 127 | 283,400 |
| 31/05/2010 | 0.67 | 0.65 | 0.65 | 90,676 | 76 | 138,201 |
| 30/05/2010 | 0.67 | 0.66 | 0.67 | 864,655 | 313 | 1,299,650 |
| 27/05/2010 | 0.67 | 0.65 | 0.65 | 159,976 | 100 | 241,870 |
| 26/05/2010 | 0.68 | 0.65 | 0.67 | 427,248 | 151 | 643,882 |