Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions83

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares263,678

Div10.61

Change0.01

Closing Price0.66

Average Price0.65

P/E19.46

Value Traded171,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2010	0.72	0.70	0.72	278,211	111	390,460
25/02/2010	0.69	0.66	0.69	208,585	114	306,254
24/02/2010	0.68	0.66	0.66	46,553	43	70,420
23/02/2010	0.68	0.66	0.67	59,510	51	88,810
22/02/2010	0.70	0.67	0.67	285,086	130	417,878
21/02/2010	0.68	0.65	0.68	175,910	73	264,030
18/02/2010	0.67	0.65	0.65	45,551	56	69,800
17/02/2010	0.68	0.65	0.66	72,032	62	108,100
16/02/2010	0.69	0.66	0.67	45,974	40	68,200
15/02/2010	0.70	0.67	0.67	73,732	38	107,850
14/02/2010	0.70	0.68	0.69	76,101	52	109,715
11/02/2010	0.70	0.69	0.69	54,380	42	78,750
10/02/2010	0.70	0.68	0.70	80,541	51	115,898
09/02/2010	0.71	0.68	0.68	135,073	80	195,377
08/02/2010	0.70	0.68	0.70	225,563	104	323,865
07/02/2010	0.69	0.67	0.67	130,870	80	191,152
04/02/2010	0.67	0.65	0.67	78,578	55	118,200
03/02/2010	0.67	0.64	0.64	356,891	175	548,847
02/02/2010	0.70	0.66	0.66	240,453	117	360,363
01/02/2010	0.71	0.69	0.69	71,429	50	102,275

Download Table