Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions83

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares263,678

Div10.61

Change0.01

Closing Price0.66

Average Price0.65

P/E19.46

Value Traded171,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2009	0.79	0.77	0.79	270,087	89	343,435
02/12/2009	0.82	0.76	0.76	613,266	440	779,201
01/12/2009	0.80	0.80	0.80	41,488	18	51,860
25/11/2009	0.84	0.82	0.84	880,954	365	1,049,274
24/11/2009	0.80	0.80	0.80	372,407	126	465,509
23/11/2009	0.77	0.73	0.77	353,690	245	467,336
22/11/2009	0.74	0.71	0.74	120,225	94	165,846
19/11/2009	0.72	0.70	0.72	163,456	120	228,290
18/11/2009	0.72	0.70	0.71	148,260	81	208,747
17/11/2009	0.72	0.70	0.72	143,615	92	203,100
16/11/2009	0.72	0.68	0.71	165,941	143	233,860
15/11/2009	0.72	0.69	0.69	152,963	125	217,232
12/11/2009	0.71	0.70	0.71	342,042	245	483,519
11/11/2009	0.68	0.66	0.68	63,643	42	94,409
10/11/2009	0.67	0.65	0.65	24,467	40	36,950
09/11/2009	0.67	0.66	0.66	32,747	38	48,980
08/11/2009	0.67	0.65	0.67	31,970	24	48,350
05/11/2009	0.67	0.66	0.66	31,842	31	47,800
04/11/2009	0.68	0.66	0.67	11,916	18	17,951
03/11/2009	0.67	0.65	0.67	37,905	53	57,300

Download Table