Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions83

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares263,678

Div10.61

Change0.01

Closing Price0.66

Average Price0.65

P/E19.46

Value Traded171,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2009	0.70	0.68	0.70	30,258	42	43,876
04/10/2009	0.70	0.67	0.68	175,626	132	257,027
01/10/2009	0.71	0.69	0.69	132,059	125	189,082
30/09/2009	0.74	0.70	0.71	824,400	261	1,133,036
29/09/2009	0.72	0.68	0.72	856,315	213	1,220,277
28/09/2009	0.70	0.68	0.69	200,236	126	290,395
27/09/2009	0.71	0.68	0.70	111,459	107	159,300
24/09/2009	0.70	0.68	0.70	31,629	43	46,000
17/09/2009	0.70	0.68	0.68	92,097	83	134,225
16/09/2009	0.70	0.66	0.70	43,390	54	64,470
15/09/2009	0.69	0.67	0.67	83,490	70	123,969
14/09/2009	0.72	0.68	0.69	170,701	105	245,820
13/09/2009	0.72	0.69	0.71	69,920	60	99,465
10/09/2009	0.73	0.69	0.71	300,216	177	420,289
09/09/2009	0.71	0.68	0.70	129,976	73	186,499
08/09/2009	0.70	0.68	0.70	221,616	161	319,361
07/09/2009	0.73	0.67	0.69	835,686	402	1,181,589
06/09/2009	0.70	0.68	0.70	295,777	199	426,567
03/09/2009	0.69	0.66	0.67	140,432	135	208,130
02/09/2009	0.68	0.65	0.68	173,732	121	261,025

Download Table