Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions83

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares263,678

Div10.61

Change0.01

Closing Price0.66

Average Price0.65

P/E19.46

Value Traded171,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/07/2009	0.69	0.66	0.68	58,332	71	87,344
06/07/2009	0.70	0.67	0.69	31,988	57	46,680
05/07/2009	0.71	0.69	0.69	79,288	85	113,813
02/07/2009	0.73	0.71	0.72	71,670	78	99,883
01/07/2009	0.73	0.71	0.72	82,641	96	115,661
30/06/2009	0.75	0.71	0.71	63,257	86	87,015
29/06/2009	0.74	0.73	0.73	92,031	79	125,193
28/06/2009	0.77	0.73	0.75	51,842	61	68,868
25/06/2009	0.77	0.73	0.75	226,203	142	305,895
24/06/2009	0.77	0.74	0.75	67,206	128	89,312
23/06/2009	0.82	0.76	0.76	1,056,283	628	1,311,968
22/06/2009	0.79	0.78	0.79	293,138	170	371,674
21/06/2009	0.76	0.73	0.76	58,786	74	77,695
18/06/2009	0.74	0.71	0.73	69,130	68	95,693
17/06/2009	0.74	0.72	0.72	201,423	86	278,911
16/06/2009	0.75	0.73	0.73	61,837	99	84,296
15/06/2009	0.78	0.76	0.76	122,716	110	160,165
14/06/2009	0.81	0.77	0.80	82,884	94	105,026
11/06/2009	0.81	0.77	0.80	113,982	133	144,354
10/06/2009	0.81	0.79	0.81	446,489	321	552,015

Download Table