Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions83

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares263,678

Div10.61

Change0.01

Closing Price0.66

Average Price0.65

P/E19.46

Value Traded171,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2009	0.66	0.64	0.64	137,496	152	211,578
11/03/2009	0.69	0.65	0.65	255,331	194	383,789
10/03/2009	0.68	0.65	0.67	110,047	142	165,776
08/03/2009	0.68	0.66	0.68	90,093	122	134,051
05/03/2009	0.68	0.66	0.66	134,419	178	199,860
04/03/2009	0.66	0.63	0.66	90,760	137	138,238
03/03/2009	0.66	0.63	0.63	114,820	147	178,807
02/03/2009	0.67	0.65	0.66	332,599	279	508,365
01/03/2009	0.71	0.68	0.68	199,217	212	291,827
26/02/2009	0.72	0.68	0.71	54,980	123	78,395
25/02/2009	0.73	0.71	0.71	61,778	93	86,804
24/02/2009	0.74	0.72	0.74	244,455	257	337,960
23/02/2009	0.71	0.70	0.71	238,445	228	336,132
22/02/2009	0.68	0.65	0.68	166,792	151	247,650
19/02/2009	0.67	0.65	0.65	204,308	222	312,175
18/02/2009	0.71	0.68	0.68	309,459	238	452,121
17/02/2009	0.72	0.69	0.71	172,791	220	247,170
16/02/2009	0.77	0.71	0.71	457,852	401	626,477
15/02/2009	0.77	0.74	0.74	553,213	413	725,530
12/02/2009	0.74	0.73	0.74	379,579	274	513,544

Download Table