Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions83

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares263,678

Div10.61

Change0.01

Closing Price0.66

Average Price0.65

P/E19.46

Value Traded171,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2009	0.71	0.68	0.71	287,743	276	409,320
10/02/2009	0.68	0.65	0.68	269,483	304	402,045
09/02/2009	0.65	0.64	0.65	233,889	150	359,978
08/02/2009	0.63	0.61	0.62	193,760	216	308,033
05/02/2009	0.64	0.60	0.60	127,421	157	207,965
04/02/2009	0.68	0.62	0.63	312,426	210	490,226
03/02/2009	0.71	0.65	0.65	404,582	305	594,282
02/02/2009	0.68	0.63	0.68	90,461	109	134,451
01/02/2009	0.67	0.64	0.65	42,843	66	66,550
29/01/2009	0.68	0.65	0.66	167,241	141	255,864
28/01/2009	0.72	0.68	0.68	49,340	63	72,016
27/01/2009	0.72	0.70	0.71	284,650	131	398,528
26/01/2009	0.69	0.66	0.69	32,776	46	48,020
25/01/2009	0.66	0.63	0.66	43,248	46	66,226
22/01/2009	0.68	0.63	0.63	111,293	110	166,630
21/01/2009	0.68	0.65	0.65	86,849	84	132,391
20/01/2009	0.69	0.68	0.68	50,738	48	74,584
19/01/2009	0.77	0.71	0.71	290,270	127	397,962
18/01/2009	0.75	0.72	0.74	111,059	12	148,150
15/01/2009	0.75	0.74	0.74	54,639	63	73,795

Download Table