AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions83
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares263,678
Div10.61
Change0.01
Closing Price0.66
Average Price0.65
P/E19.46
Value Traded171,381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2008 | 1.38 | 1.32 | 1.32 | 108,048 | 35 | 81,406 |
| 07/10/2008 | 1.39 | 1.34 | 1.39 | 16,662 | 12 | 12,300 |
| 06/10/2008 | 1.50 | 1.38 | 1.41 | 84,117 | 43 | 60,714 |
| 05/10/2008 | 1.57 | 1.45 | 1.45 | 28,893 | 16 | 19,821 |
| 29/09/2008 | 1.56 | 1.45 | 1.52 | 10,317 | 4 | 7,001 |
| 28/09/2008 | 1.52 | 1.50 | 1.50 | 33,170 | 8 | 22,100 |
| 25/09/2008 | 1.54 | 1.52 | 1.52 | 3,194 | 3 | 2,100 |
| 24/09/2008 | 1.54 | 1.51 | 1.54 | 6,140 | 7 | 4,010 |
| 23/09/2008 | 1.57 | 1.54 | 1.56 | 8,267 | 6 | 5,290 |
| 22/09/2008 | 1.57 | 1.53 | 1.55 | 10,647 | 11 | 6,850 |
| 21/09/2008 | 1.55 | 1.48 | 1.55 | 68,540 | 38 | 44,700 |
| 18/09/2008 | 1.49 | 1.42 | 1.48 | 5,228 | 9 | 3,600 |
| 17/09/2008 | 1.45 | 1.40 | 1.45 | 152,422 | 35 | 106,305 |
| 16/09/2008 | 1.45 | 1.36 | 1.39 | 68,435 | 39 | 50,084 |
| 15/09/2008 | 1.45 | 1.37 | 1.39 | 51,134 | 31 | 36,108 |
| 14/09/2008 | 1.48 | 1.42 | 1.43 | 25,415 | 22 | 17,560 |
| 11/09/2008 | 1.55 | 1.45 | 1.48 | 6,790 | 8 | 4,556 |
| 10/09/2008 | 1.48 | 1.48 | 1.48 | 740 | 2 | 500 |
| 09/09/2008 | 1.54 | 1.47 | 1.50 | 52,747 | 22 | 35,170 |
| 08/09/2008 | 1.54 | 1.51 | 1.51 | 28,780 | 18 | 18,885 |