AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions83
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares263,678
Div10.61
Change0.01
Closing Price0.66
Average Price0.65
P/E19.46
Value Traded171,381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2008 | 1.71 | 1.69 | 1.69 | 29,154 | 19 | 17,208 |
| 06/08/2008 | 1.74 | 1.70 | 1.73 | 31,335 | 21 | 18,245 |
| 05/08/2008 | 1.74 | 1.69 | 1.74 | 53,661 | 48 | 31,275 |
| 04/08/2008 | 1.76 | 1.73 | 1.74 | 146,317 | 28 | 83,879 |
| 03/08/2008 | 1.77 | 1.70 | 1.75 | 36,859 | 22 | 21,409 |
| 31/07/2008 | 1.75 | 1.69 | 1.75 | 151,097 | 84 | 87,090 |
| 30/07/2008 | 1.70 | 1.64 | 1.70 | 120,954 | 43 | 72,236 |
| 29/07/2008 | 1.65 | 1.63 | 1.64 | 10,242 | 7 | 6,255 |
| 28/07/2008 | 1.65 | 1.61 | 1.61 | 66,745 | 37 | 40,806 |
| 27/07/2008 | 1.69 | 1.62 | 1.63 | 4,129 | 10 | 2,515 |
| 24/07/2008 | 1.70 | 1.64 | 1.66 | 10,728 | 8 | 6,510 |
| 23/07/2008 | 1.72 | 1.66 | 1.66 | 200,690 | 74 | 120,080 |
| 22/07/2008 | 1.74 | 1.70 | 1.74 | 16,279 | 11 | 9,505 |
| 21/07/2008 | 1.74 | 1.72 | 1.72 | 17,596 | 4 | 10,200 |
| 20/07/2008 | 1.78 | 1.70 | 1.74 | 114,379 | 50 | 65,093 |
| 17/07/2008 | 1.76 | 1.71 | 1.71 | 110,250 | 25 | 63,900 |
| 16/07/2008 | 1.78 | 1.72 | 1.76 | 42,987 | 30 | 24,615 |
| 15/07/2008 | 1.79 | 1.75 | 1.76 | 26,728 | 12 | 15,117 |
| 14/07/2008 | 1.80 | 1.76 | 1.76 | 47,132 | 29 | 26,617 |
| 13/07/2008 | 1.82 | 1.77 | 1.78 | 43,154 | 21 | 24,000 |