AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions83
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares263,678
Div10.61
Change0.01
Closing Price0.66
Average Price0.65
P/E19.46
Value Traded171,381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2008 | 1.97 | 1.85 | 1.97 | 212,383 | 90 | 108,783 |
| 13/04/2008 | 2.02 | 1.88 | 1.88 | 292,700 | 109 | 154,285 |
| 10/04/2008 | 2.00 | 1.89 | 1.97 | 48,130 | 43 | 24,290 |
| 09/04/2008 | 2.07 | 1.92 | 1.94 | 248,565 | 75 | 127,646 |
| 08/04/2008 | 2.10 | 2.02 | 2.02 | 29,956 | 21 | 14,650 |
| 07/04/2008 | 2.09 | 1.99 | 2.02 | 232,319 | 70 | 115,125 |
| 06/04/2008 | 2.13 | 2.02 | 2.02 | 144,853 | 59 | 70,150 |
| 03/04/2008 | 2.34 | 2.12 | 2.12 | 300,332 | 81 | 138,743 |
| 02/04/2008 | 2.23 | 2.14 | 2.23 | 328,857 | 63 | 148,064 |
| 01/04/2008 | 2.13 | 2.05 | 2.13 | 135,479 | 41 | 63,750 |
| 31/03/2008 | 2.03 | 2.03 | 2.03 | 122,839 | 36 | 60,512 |
| 30/03/2008 | 1.94 | 1.76 | 1.94 | 124,186 | 46 | 65,269 |
| 27/03/2008 | 1.98 | 1.85 | 1.85 | 191,702 | 47 | 101,900 |
| 26/03/2008 | 1.99 | 1.90 | 1.94 | 125,852 | 45 | 65,195 |
| 25/03/2008 | 2.15 | 2.00 | 2.00 | 43,921 | 40 | 21,620 |
| 24/03/2008 | 2.17 | 1.97 | 2.10 | 373,707 | 118 | 179,503 |
| 23/03/2008 | 2.23 | 2.07 | 2.07 | 54,627 | 47 | 26,042 |
| 19/03/2008 | 2.33 | 2.12 | 2.17 | 309,250 | 115 | 143,031 |
| 18/03/2008 | 2.23 | 2.19 | 2.23 | 531,736 | 110 | 238,824 |
| 17/03/2008 | 2.13 | 2.00 | 2.13 | 325,831 | 75 | 154,210 |