AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions83
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares263,678
Div10.61
Change0.01
Closing Price0.66
Average Price0.65
P/E19.46
Value Traded171,381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2008 | 1.70 | 1.66 | 1.66 | 179,833 | 48 | 106,880 |
| 16/01/2008 | 1.71 | 1.63 | 1.69 | 658,319 | 171 | 391,345 |
| 15/01/2008 | 1.68 | 1.61 | 1.68 | 535,582 | 193 | 324,759 |
| 14/01/2008 | 1.61 | 1.56 | 1.61 | 338,555 | 162 | 211,830 |
| 13/01/2008 | 1.54 | 1.45 | 1.54 | 492,666 | 118 | 323,804 |
| 09/01/2008 | 1.54 | 1.47 | 1.47 | 138,604 | 71 | 93,156 |
| 08/01/2008 | 1.55 | 1.48 | 1.52 | 198,621 | 77 | 130,951 |
| 07/01/2008 | 1.58 | 1.50 | 1.54 | 120,214 | 70 | 79,454 |
| 06/01/2008 | 1.58 | 1.50 | 1.57 | 207,428 | 98 | 133,125 |
| 03/01/2008 | 1.54 | 1.50 | 1.54 | 413,551 | 186 | 270,470 |
| 02/01/2008 | 1.47 | 1.44 | 1.47 | 597,481 | 64 | 411,125 |
| 30/12/2007 | 1.40 | 1.37 | 1.40 | 164,252 | 66 | 118,270 |
| 27/12/2007 | 1.45 | 1.35 | 1.42 | 431,074 | 132 | 309,250 |
| 26/12/2007 | 1.46 | 1.42 | 1.42 | 162,816 | 99 | 113,556 |
| 24/12/2007 | 1.47 | 1.43 | 1.45 | 171,769 | 107 | 118,811 |
| 23/12/2007 | 1.51 | 1.44 | 1.45 | 190,649 | 72 | 131,012 |
| 17/12/2007 | 1.50 | 1.43 | 1.50 | 484,692 | 187 | 332,556 |
| 16/12/2007 | 1.54 | 1.50 | 1.50 | 348,500 | 152 | 231,996 |
| 13/12/2007 | 1.60 | 1.57 | 1.57 | 295,776 | 168 | 187,766 |
| 12/12/2007 | 1.74 | 1.65 | 1.65 | 1,283,513 | 231 | 772,892 |