AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions83
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares263,678
Div10.61
Change0.01
Closing Price0.66
Average Price0.65
P/E19.46
Value Traded171,381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2008 | 1.51 | 1.46 | 1.49 | 15,233 | 5 | 10,430 |
| 14/02/2008 | 1.51 | 1.48 | 1.49 | 66,847 | 42 | 44,900 |
| 13/02/2008 | 1.49 | 1.45 | 1.48 | 16,718 | 14 | 11,400 |
| 12/02/2008 | 1.48 | 1.44 | 1.44 | 26,742 | 17 | 18,320 |
| 11/02/2008 | 1.50 | 1.44 | 1.50 | 3,225 | 9 | 2,220 |
| 10/02/2008 | 1.52 | 1.45 | 1.50 | 920 | 7 | 620 |
| 07/02/2008 | 1.49 | 1.44 | 1.48 | 10,332 | 8 | 7,140 |
| 06/02/2008 | 1.52 | 1.44 | 1.44 | 102,856 | 39 | 70,269 |
| 05/02/2008 | 1.59 | 1.51 | 1.51 | 332,576 | 98 | 219,900 |
| 04/02/2008 | 1.61 | 1.58 | 1.58 | 24,603 | 20 | 15,485 |
| 03/02/2008 | 1.65 | 1.56 | 1.59 | 177,247 | 81 | 112,343 |
| 02/02/2008 | 1.67 | 1.56 | 1.63 | 2,979 | 8 | 1,805 |
| 29/01/2008 | 1.63 | 1.59 | 1.63 | 24,204 | 26 | 15,065 |
| 28/01/2008 | 1.59 | 1.56 | 1.59 | 19,693 | 21 | 12,507 |
| 27/01/2008 | 1.59 | 1.59 | 1.59 | 80 | 1 | 50 |
| 24/01/2008 | 1.60 | 1.54 | 1.54 | 10,215 | 15 | 6,550 |
| 23/01/2008 | 1.60 | 1.53 | 1.56 | 98,556 | 27 | 62,400 |
| 22/01/2008 | 1.61 | 1.54 | 1.59 | 201,341 | 59 | 129,300 |
| 21/01/2008 | 1.60 | 1.56 | 1.57 | 71,846 | 54 | 45,595 |
| 20/01/2008 | 1.67 | 1.62 | 1.63 | 25,160 | 25 | 15,425 |