AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions83
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares263,678
Div10.61
Change0.01
Closing Price0.66
Average Price0.65
P/E19.46
Value Traded171,381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2008 | 2.03 | 2.00 | 2.03 | 267,943 | 79 | 132,208 |
| 13/03/2008 | 1.94 | 1.88 | 1.94 | 221,313 | 57 | 114,210 |
| 12/03/2008 | 1.85 | 1.78 | 1.85 | 338,451 | 69 | 183,654 |
| 11/03/2008 | 1.79 | 1.73 | 1.77 | 240,922 | 112 | 136,174 |
| 10/03/2008 | 1.72 | 1.64 | 1.72 | 612,267 | 123 | 358,471 |
| 09/03/2008 | 1.67 | 1.59 | 1.64 | 92,275 | 68 | 56,915 |
| 06/03/2008 | 1.64 | 1.57 | 1.60 | 26,197 | 21 | 16,418 |
| 05/03/2008 | 1.67 | 1.61 | 1.65 | 48,282 | 37 | 29,230 |
| 04/03/2008 | 1.64 | 1.53 | 1.64 | 249,373 | 81 | 154,112 |
| 03/03/2008 | 1.58 | 1.53 | 1.57 | 51,757 | 35 | 33,380 |
| 02/03/2008 | 1.53 | 1.50 | 1.53 | 256,125 | 43 | 167,483 |
| 28/02/2008 | 1.52 | 1.46 | 1.46 | 23,562 | 23 | 16,007 |
| 27/02/2008 | 1.55 | 1.46 | 1.48 | 49,096 | 41 | 32,388 |
| 26/02/2008 | 1.53 | 1.48 | 1.52 | 56,807 | 50 | 37,880 |
| 25/02/2008 | 1.50 | 1.42 | 1.50 | 52,589 | 41 | 36,178 |
| 24/02/2008 | 1.48 | 1.42 | 1.44 | 8,452 | 12 | 5,885 |
| 21/02/2008 | 1.49 | 1.44 | 1.44 | 11,817 | 17 | 8,197 |
| 20/02/2008 | 1.48 | 1.45 | 1.46 | 3,224 | 5 | 2,200 |
| 19/02/2008 | 1.48 | 1.44 | 1.48 | 14,022 | 9 | 9,600 |
| 18/02/2008 | 1.48 | 1.44 | 1.44 | 16,463 | 16 | 11,300 |