AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions83
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares263,678
Div10.61
Change0.01
Closing Price0.66
Average Price0.65
P/E19.46
Value Traded171,381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2007 | 1.73 | 1.63 | 1.73 | 3,281,711 | 528 | 1,943,960 |
| 10/12/2007 | 1.67 | 1.61 | 1.66 | 1,707,949 | 294 | 1,041,269 |
| 09/12/2007 | 1.64 | 1.52 | 1.64 | 947,481 | 415 | 587,263 |
| 06/12/2007 | 1.57 | 1.46 | 1.57 | 3,126,373 | 598 | 2,031,344 |
| 05/12/2007 | 1.50 | 1.45 | 1.50 | 1,162,440 | 469 | 781,796 |
| 04/12/2007 | 1.43 | 1.35 | 1.43 | 516,474 | 245 | 363,417 |
| 03/12/2007 | 1.37 | 1.33 | 1.37 | 351,385 | 166 | 259,561 |
| 02/12/2007 | 1.31 | 1.29 | 1.31 | 113,364 | 57 | 87,314 |
| 29/11/2007 | 1.28 | 1.25 | 1.28 | 95,797 | 76 | 75,786 |
| 28/11/2007 | 1.27 | 1.26 | 1.26 | 20,085 | 29 | 15,940 |
| 27/11/2007 | 1.28 | 1.26 | 1.26 | 31,263 | 28 | 24,704 |
| 26/11/2007 | 1.28 | 1.26 | 1.27 | 32,010 | 40 | 25,175 |
| 25/11/2007 | 1.31 | 1.28 | 1.28 | 29,575 | 29 | 22,897 |
| 22/11/2007 | 1.35 | 1.28 | 1.29 | 554,072 | 230 | 428,920 |
| 21/11/2007 | 1.36 | 1.33 | 1.34 | 107,667 | 58 | 80,436 |
| 19/11/2007 | 1.39 | 1.34 | 1.34 | 138,326 | 81 | 102,065 |
| 18/11/2007 | 1.38 | 1.36 | 1.37 | 100,105 | 41 | 73,250 |
| 15/11/2007 | 1.37 | 1.35 | 1.35 | 198,570 | 108 | 146,070 |
| 14/11/2007 | 1.40 | 1.37 | 1.37 | 107,040 | 69 | 77,082 |
| 13/11/2007 | 1.44 | 1.37 | 1.40 | 279,434 | 117 | 198,010 |