AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions83
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares263,678
Div10.61
Change0.01
Closing Price0.66
Average Price0.65
P/E19.46
Value Traded171,381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2007 | 1.19 | 1.17 | 1.17 | 131,541 | 27 | 110,624 |
| 12/09/2007 | 1.19 | 1.17 | 1.17 | 74,322 | 42 | 62,579 |
| 11/09/2007 | 1.19 | 1.18 | 1.18 | 152,634 | 46 | 129,142 |
| 10/09/2007 | 1.19 | 1.18 | 1.18 | 106,271 | 50 | 89,997 |
| 09/09/2007 | 1.20 | 1.18 | 1.18 | 98,516 | 52 | 82,771 |
| 06/09/2007 | 1.21 | 1.18 | 1.19 | 34,588 | 40 | 28,940 |
| 05/09/2007 | 1.22 | 1.20 | 1.20 | 51,670 | 34 | 42,686 |
| 04/09/2007 | 1.23 | 1.18 | 1.21 | 218,851 | 127 | 179,973 |
| 03/09/2007 | 1.19 | 1.17 | 1.18 | 85,833 | 66 | 72,711 |
| 02/09/2007 | 1.19 | 1.16 | 1.16 | 209,767 | 118 | 179,878 |
| 30/08/2007 | 1.21 | 1.17 | 1.18 | 70,124 | 80 | 59,598 |
| 29/08/2007 | 1.21 | 1.19 | 1.20 | 39,381 | 34 | 32,942 |
| 28/08/2007 | 1.22 | 1.20 | 1.20 | 89,863 | 70 | 74,520 |
| 27/08/2007 | 1.21 | 1.19 | 1.21 | 143,987 | 65 | 119,090 |
| 26/08/2007 | 1.23 | 1.20 | 1.20 | 65,681 | 62 | 54,249 |
| 23/08/2007 | 1.22 | 1.20 | 1.22 | 113,322 | 65 | 94,016 |
| 22/08/2007 | 1.22 | 1.21 | 1.21 | 139,340 | 77 | 115,049 |
| 21/08/2007 | 1.23 | 1.19 | 1.21 | 204,942 | 148 | 168,210 |
| 20/08/2007 | 1.20 | 1.18 | 1.19 | 51,417 | 42 | 43,202 |
| 19/08/2007 | 1.21 | 1.19 | 1.21 | 174,519 | 107 | 146,209 |