AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions83
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares263,678
Div10.61
Change0.01
Closing Price0.66
Average Price0.65
P/E19.46
Value Traded171,381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2008 | 1.92 | 1.85 | 1.92 | 87,496 | 37 | 46,069 |
| 13/05/2008 | 1.92 | 1.85 | 1.85 | 77,387 | 31 | 41,675 |
| 12/05/2008 | 1.98 | 1.89 | 1.92 | 119,761 | 56 | 63,172 |
| 11/05/2008 | 2.03 | 1.99 | 1.99 | 102,615 | 38 | 51,451 |
| 08/05/2008 | 2.15 | 2.05 | 2.09 | 55,485 | 28 | 26,625 |
| 07/05/2008 | 2.19 | 2.08 | 2.14 | 287,635 | 48 | 136,890 |
| 06/05/2008 | 2.20 | 2.15 | 2.18 | 103,881 | 28 | 48,005 |
| 05/05/2008 | 2.19 | 2.15 | 2.18 | 157,267 | 64 | 72,170 |
| 04/05/2008 | 2.19 | 2.03 | 2.16 | 327,587 | 103 | 152,963 |
| 29/04/2008 | 2.16 | 2.08 | 2.13 | 184,271 | 78 | 86,645 |
| 28/04/2008 | 2.07 | 1.98 | 2.07 | 297,578 | 62 | 144,546 |
| 27/04/2008 | 1.99 | 1.87 | 1.98 | 132,882 | 47 | 68,239 |
| 24/04/2008 | 1.95 | 1.90 | 1.93 | 42,463 | 33 | 22,066 |
| 23/04/2008 | 1.95 | 1.88 | 1.92 | 109,517 | 11 | 57,623 |
| 22/04/2008 | 1.95 | 1.84 | 1.95 | 36,200 | 25 | 19,060 |
| 21/04/2008 | 1.91 | 1.83 | 1.88 | 78,402 | 27 | 41,755 |
| 20/04/2008 | 1.90 | 1.84 | 1.84 | 30,489 | 18 | 16,260 |
| 17/04/2008 | 1.97 | 1.83 | 1.83 | 263,607 | 89 | 140,659 |
| 16/04/2008 | 1.95 | 1.89 | 1.92 | 55,121 | 18 | 28,685 |
| 15/04/2008 | 2.06 | 1.88 | 1.88 | 321,454 | 115 | 165,535 |