Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions83

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares263,678

Div10.61

Change0.01

Closing Price0.66

Average Price0.65

P/E19.46

Value Traded171,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2009	0.77	0.74	0.76	248,917	164	328,976
08/04/2009	0.77	0.75	0.76	204,563	189	268,319
07/04/2009	0.79	0.76	0.76	337,038	244	434,735
06/04/2009	0.79	0.76	0.78	997,002	619	1,271,606
05/04/2009	0.76	0.74	0.76	217,844	193	288,405
02/04/2009	0.77	0.74	0.74	323,536	283	431,348
01/04/2009	0.76	0.74	0.76	480,980	336	637,762
31/03/2009	0.75	0.73	0.73	391,058	327	528,480
30/03/2009	0.78	0.75	0.76	1,092,228	619	1,414,865
29/03/2009	0.75	0.71	0.75	497,651	443	674,103
26/03/2009	0.72	0.70	0.72	129,701	163	183,312
25/03/2009	0.72	0.70	0.70	151,099	128	213,379
24/03/2009	0.74	0.71	0.72	343,180	250	477,773
23/03/2009	0.74	0.70	0.72	279,334	247	387,982
22/03/2009	0.74	0.70	0.71	208,102	192	289,287
19/03/2009	0.76	0.71	0.73	403,160	394	549,010
18/03/2009	0.76	0.71	0.74	1,173,198	613	1,565,059
17/03/2009	0.73	0.69	0.73	604,913	445	833,615
16/03/2009	0.70	0.68	0.70	509,616	421	730,065
15/03/2009	0.67	0.66	0.67	177,911	118	267,891

Download Table