Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions83

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares263,678

Div10.61

Change0.01

Closing Price0.66

Average Price0.65

P/E19.46

Value Traded171,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2009	0.78	0.78	0.78	23,852	21	30,579
07/06/2009	0.75	0.73	0.75	91,504	83	122,819
04/06/2009	0.72	0.71	0.72	12,392	23	17,329
03/06/2009	0.73	0.71	0.71	61,516	70	86,289
02/06/2009	0.73	0.72	0.72	43,670	56	60,536
01/06/2009	0.74	0.71	0.71	143,329	111	199,960
31/05/2009	0.75	0.71	0.71	84,062	88	116,434
28/05/2009	0.74	0.72	0.72	118,428	115	162,274
27/05/2009	0.76	0.74	0.75	80,813	85	108,489
26/05/2009	0.77	0.75	0.76	41,613	51	54,490
25/05/2009	0.78	0.76	0.76	31,600	36	41,150
21/05/2009	0.79	0.77	0.77	113,908	65	146,757
20/05/2009	0.79	0.76	0.78	197,525	100	254,192
19/05/2009	0.79	0.77	0.78	62,750	79	81,050
18/05/2009	0.79	0.76	0.78	106,461	120	138,333
17/05/2009	0.79	0.76	0.78	266,863	83	342,681
14/05/2009	0.79	0.76	0.77	1,019,751	157	1,316,344
13/05/2009	0.79	0.76	0.76	250,957	118	324,240
12/05/2009	0.78	0.76	0.78	154,489	147	200,704
11/05/2009	0.80	0.78	0.78	296,926	242	376,880

Download Table