Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions83

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares263,678

Div10.61

Change0.01

Closing Price0.66

Average Price0.65

P/E19.46

Value Traded171,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2009	0.67	0.64	0.67	298,710	130	459,988
31/08/2009	0.67	0.64	0.65	288,457	101	442,300
30/08/2009	0.67	0.63	0.66	209,219	101	322,609
27/08/2009	0.67	0.63	0.65	134,945	129	207,651
26/08/2009	0.66	0.63	0.65	203,883	95	314,462
25/08/2009	0.63	0.59	0.63	98,167	103	160,223
24/08/2009	0.63	0.60	0.60	76,502	74	126,000
23/08/2009	0.64	0.61	0.62	29,546	48	47,980
20/08/2009	0.63	0.61	0.63	20,647	30	33,696
19/08/2009	0.64	0.61	0.62	58,745	164	94,134
18/08/2009	0.63	0.61	0.62	220,417	155	353,993
17/08/2009	0.65	0.63	0.64	70,645	61	110,363
16/08/2009	0.66	0.64	0.65	35,170	41	54,055
13/08/2009	0.67	0.64	0.65	304,203	111	465,935
12/08/2009	0.68	0.65	0.66	425,691	77	638,550
11/08/2009	0.69	0.66	0.67	76,465	82	113,089
10/08/2009	0.67	0.65	0.67	13,134	30	20,050
09/08/2009	0.67	0.65	0.67	43,372	63	66,031
06/08/2009	0.67	0.66	0.67	69,547	62	104,518
05/08/2009	0.68	0.66	0.68	36,199	54	53,700

Download Table