Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions83

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares263,678

Div10.61

Change0.01

Closing Price0.66

Average Price0.65

P/E19.46

Value Traded171,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2010	0.72	0.71	0.71	38,219	44	53,599
28/03/2010	0.74	0.71	0.71	48,296	63	66,813
25/03/2010	0.73	0.68	0.73	717,050	228	1,005,748
23/03/2010	0.71	0.70	0.70	30,821	30	43,784
22/03/2010	0.73	0.71	0.71	70,077	48	98,671
21/03/2010	0.75	0.72	0.72	233,503	124	320,565
18/03/2010	0.77	0.74	0.74	616,734	238	818,075
17/03/2010	0.75	0.73	0.74	228,382	107	308,795
16/03/2010	0.73	0.70	0.73	508,085	160	702,690
15/03/2010	0.71	0.68	0.70	265,069	114	377,112
14/03/2010	0.69	0.68	0.68	45,889	40	66,824
11/03/2010	0.71	0.68	0.69	226,708	97	326,650
10/03/2010	0.69	0.68	0.69	67,867	36	98,865
09/03/2010	0.69	0.66	0.67	51,184	49	76,208
08/03/2010	0.70	0.67	0.67	64,129	51	94,345
07/03/2010	0.73	0.70	0.70	25,428	37	35,660
04/03/2010	0.73	0.72	0.72	108,647	92	150,128
03/03/2010	0.73	0.72	0.72	138,425	62	191,339
02/03/2010	0.77	0.72	0.72	754,022	321	1,016,960
01/03/2010	0.75	0.72	0.75	365,093	147	490,819

Download Table