Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions83

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares263,678

Div10.61

Change0.01

Closing Price0.66

Average Price0.65

P/E19.46

Value Traded171,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2010	0.69	0.66	0.68	666,336	215	982,050
14/10/2010	0.70	0.67	0.67	819,682	313	1,198,648
13/10/2010	0.68	0.66	0.68	232,926	108	348,120
12/10/2010	0.68	0.66	0.66	484,585	166	724,349
11/10/2010	0.71	0.67	0.67	1,413,338	391	2,048,485
10/10/2010	0.73	0.70	0.70	991,667	306	1,402,132
07/10/2010	0.74	0.71	0.71	815,289	231	1,131,741
06/10/2010	0.76	0.73	0.74	985,975	214	1,320,347
05/10/2010	0.76	0.74	0.75	1,188,316	232	1,583,495
04/10/2010	0.77	0.75	0.75	1,669,905	358	2,212,942
03/10/2010	0.76	0.75	0.75	467,122	152	619,518
30/09/2010	0.77	0.75	0.75	617,333	243	817,087
29/09/2010	0.77	0.74	0.76	970,598	391	1,287,732
28/09/2010	0.75	0.72	0.75	705,666	319	956,470
27/09/2010	0.72	0.70	0.72	466,912	201	652,516
26/09/2010	0.72	0.70	0.72	153,326	52	215,600
23/09/2010	0.71	0.70	0.70	64,770	45	92,524
22/09/2010	0.72	0.70	0.71	176,421	85	248,470
21/09/2010	0.72	0.71	0.72	159,372	110	223,404
20/09/2010	0.72	0.70	0.71	416,216	138	586,142

Download Table