Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions83

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares263,678

Div10.61

Change0.01

Closing Price0.66

Average Price0.65

P/E19.46

Value Traded171,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2011	0.69	0.68	0.68	92,698	26	136,320
17/01/2011	0.69	0.67	0.68	740,598	130	1,087,363
16/01/2011	0.69	0.68	0.68	169,438	42	249,100
13/01/2011	0.69	0.67	0.69	561,094	119	827,330
12/01/2011	0.68	0.67	0.68	46,548	24	68,600
11/01/2011	0.69	0.66	0.68	1,716,630	368	2,550,873
10/01/2011	0.68	0.67	0.67	54,793	23	81,780
09/01/2011	0.68	0.66	0.67	611,405	133	918,350
06/01/2011	0.67	0.66	0.67	672,578	118	1,010,939
05/01/2011	0.68	0.67	0.67	424,674	135	632,028
04/01/2011	0.69	0.66	0.68	618,274	189	917,689
03/01/2011	0.68	0.66	0.68	44,610	31	66,193
02/01/2011	0.68	0.67	0.67	104,420	53	154,084
29/12/2010	0.68	0.65	0.68	340,574	104	505,870
28/12/2010	0.67	0.64	0.66	773,375	262	1,180,178
27/12/2010	0.68	0.65	0.65	406,724	128	611,477
26/12/2010	0.68	0.67	0.67	71,935	37	106,875
23/12/2010	0.70	0.67	0.67	999,111	300	1,467,473
22/12/2010	0.69	0.67	0.68	563,255	168	832,444
21/12/2010	0.68	0.67	0.67	174,434	53	260,200

Download Table