Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions83

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares263,678

Div10.61

Change0.01

Closing Price0.66

Average Price0.65

P/E19.46

Value Traded171,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2011	0.65	0.63	0.64	63,771	37	99,650
14/02/2011	0.65	0.63	0.65	172,079	46	268,403
13/02/2011	0.65	0.64	0.64	66,773	32	104,315
10/02/2011	0.64	0.63	0.64	170,524	50	266,490
09/02/2011	0.66	0.64	0.64	586,707	134	908,550
08/02/2011	0.66	0.65	0.65	9,367	13	14,406
07/02/2011	0.66	0.65	0.65	40,777	19	62,701
06/02/2011	0.66	0.66	0.66	4	1	6
03/02/2011	0.67	0.65	0.65	36,999	16	56,860
02/02/2011	0.67	0.66	0.66	753,724	158	1,136,400
01/02/2011	0.67	0.65	0.65	110,920	36	170,200
31/01/2011	0.66	0.65	0.66	100,259	38	152,305
30/01/2011	0.67	0.65	0.67	277,240	120	421,439
27/01/2011	0.68	0.67	0.67	582,210	95	867,332
26/01/2011	0.69	0.68	0.69	318,375	79	463,611
25/01/2011	0.68	0.67	0.68	350,824	75	515,992
24/01/2011	0.67	0.67	0.67	31,289	22	46,700
23/01/2011	0.68	0.67	0.67	1,332,190	158	1,980,064
20/01/2011	0.69	0.67	0.68	1,396,647	179	2,068,800
19/01/2011	0.69	0.67	0.68	1,148,019	166	1,697,895

Download Table