Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions83

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares263,678

Div10.61

Change0.01

Closing Price0.66

Average Price0.65

P/E19.46

Value Traded171,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2019	0.31	0.30	0.31	3,470	6	11,200
03/06/2019	0.31	0.30	0.31	216	3	705
02/06/2019	0.30	0.30	0.30	3,060	3	10,200
30/05/2019	0.31	0.30	0.31	5,516	5	18,380
29/05/2019	0.30	0.30	0.30	17,679	20	58,930
28/05/2019	0.31	0.30	0.31	3,062	4	10,200
27/05/2019	0.30	0.30	0.30	150	1	500
23/05/2019	0.31	0.30	0.31	19,412	12	64,700
22/05/2019	0.30	0.30	0.30	344	2	1,145
21/05/2019	0.31	0.30	0.30	30,680	22	102,200
20/05/2019	0.30	0.30	0.30	1,500	1	5,000
19/05/2019	0.31	0.30	0.31	8,012	9	26,700
16/05/2019	0.31	0.31	0.31	62	2	200
15/05/2019	0.30	0.29	0.30	19,425	23	66,445
14/05/2019	0.30	0.29	0.29	40,842	17	140,816
09/05/2019	0.30	0.29	0.30	10,069	22	34,700
08/05/2019	0.30	0.29	0.29	1,460	3	5,000
07/05/2019	0.30	0.28	0.30	69,065	46	243,665
06/05/2019	0.29	0.29	0.29	73,849	27	254,650
05/05/2019	0.30	0.30	0.30	407	2	1,356

Download Table