Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions83

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares263,678

Div10.61

Change0.01

Closing Price0.66

Average Price0.65

P/E19.46

Value Traded171,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2019	0.32	0.32	0.32	4,458	7	13,930
27/03/2019	0.32	0.31	0.32	11,606	12	37,425
26/03/2019	0.32	0.32	0.32	6,080	4	19,000
25/03/2019	0.32	0.31	0.32	374	3	1,200
24/03/2019	0.32	0.31	0.32	2,154	4	6,885
21/03/2019	0.32	0.32	0.32	3,712	4	11,600
20/03/2019	0.33	0.32	0.33	11,208	10	35,000
19/03/2019	0.32	0.32	0.32	608	4	1,900
17/03/2019	0.33	0.32	0.33	2,850	7	8,900
14/03/2019	0.33	0.32	0.32	19,077	15	59,610
12/03/2019	0.33	0.32	0.33	1,666	3	5,200
11/03/2019	0.33	0.32	0.33	59,447	42	185,753
10/03/2019	0.33	0.32	0.32	1,196	4	3,700
07/03/2019	0.33	0.32	0.33	25,274	14	78,970
06/03/2019	0.33	0.33	0.33	1,007	6	3,050
05/03/2019	0.33	0.33	0.33	330	1	1,000
04/03/2019	0.34	0.33	0.33	11,868	15	35,948
03/03/2019	0.34	0.33	0.34	19,238	29	58,250
28/02/2019	0.33	0.33	0.33	3,630	4	11,000
27/02/2019	0.33	0.33	0.33	25,361	9	76,850

Download Table