Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions83

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares263,678

Div10.61

Change0.01

Closing Price0.66

Average Price0.65

P/E19.46

Value Traded171,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2018	0.32	0.32	0.32	640	2	2,000
27/12/2018	0.33	0.32	0.33	4,292	4	13,400
26/12/2018	0.33	0.32	0.32	4,290	9	13,400
24/12/2018	0.33	0.32	0.33	7,155	4	22,350
23/12/2018	0.33	0.32	0.33	16,500	23	51,550
19/12/2018	0.33	0.32	0.33	1,897	5	5,900
18/12/2018	0.34	0.33	0.33	8,384	10	25,400
17/12/2018	0.34	0.33	0.34	18,562	34	55,950
16/12/2018	0.33	0.32	0.33	13,190	19	40,400
11/12/2018	0.33	0.33	0.33	330	1	1,000
10/12/2018	0.34	0.33	0.34	5,284	9	16,000
09/12/2018	0.34	0.33	0.34	23,583	13	71,450
06/12/2018	0.34	0.34	0.34	238	2	700
05/12/2018	0.35	0.35	0.35	175	1	500
02/12/2018	0.36	0.34	0.36	3,472	2	10,200
28/11/2018	0.35	0.34	0.35	33,251	16	97,784
27/11/2018	0.35	0.35	0.35	175	1	500
22/11/2018	0.36	0.35	0.36	422	3	1,200
21/11/2018	0.36	0.35	0.36	22,050	11	62,985
19/11/2018	0.36	0.34	0.36	15,591	12	44,646

Download Table