Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions83

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares263,678

Div10.61

Change0.01

Closing Price0.66

Average Price0.65

P/E19.46

Value Traded171,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2018	0.39	0.38	0.39	1,218	2	3,200
01/08/2018	0.39	0.38	0.39	10,338	6	27,200
31/07/2018	0.40	0.38	0.40	35,305	20	92,548
30/07/2018	0.39	0.38	0.39	261	3	679
26/07/2018	0.39	0.38	0.39	141	2	366
24/07/2018	0.39	0.38	0.39	61,318	18	159,886
23/07/2018	0.39	0.38	0.38	1,598	3	4,200
22/07/2018	0.39	0.38	0.38	1,550	4	4,000
19/07/2018	0.39	0.38	0.39	33,348	7	87,750
17/07/2018	0.39	0.38	0.39	5,876	5	15,450
16/07/2018	0.39	0.39	0.39	2,295	1	5,884
15/07/2018	0.39	0.39	0.39	3,945	4	10,116
12/07/2018	0.40	0.39	0.40	5,872	7	15,050
11/07/2018	0.39	0.39	0.39	2,438	4	6,250
10/07/2018	0.39	0.39	0.39	13,754	10	35,266
08/07/2018	0.39	0.39	0.39	3,900	3	10,000
05/07/2018	0.39	0.39	0.39	1,290	3	3,307
04/07/2018	0.40	0.39	0.39	3,180	4	8,000
02/07/2018	0.40	0.39	0.40	2,230	3	5,700
01/07/2018	0.39	0.39	0.39	23,400	3	60,000

Download Table