Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions83

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares263,678

Div10.61

Change0.01

Closing Price0.66

Average Price0.65

P/E19.46

Value Traded171,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2018	0.39	0.38	0.39	117,807	51	305,525
18/04/2018	0.39	0.38	0.38	260,442	80	680,511
17/04/2018	0.39	0.38	0.39	484,510	122	1,270,400
16/04/2018	0.39	0.38	0.38	673,825	110	1,772,462
15/04/2018	0.39	0.39	0.39	8,966	6	22,990
12/04/2018	0.39	0.39	0.39	22,253	29	57,060
11/04/2018	0.38	0.38	0.38	11,277	3	29,675
09/04/2018	0.39	0.39	0.39	1,102	4	2,825
08/04/2018	0.39	0.39	0.39	29,738	25	76,250
05/04/2018	0.39	0.39	0.39	195	1	500
04/04/2018	0.39	0.39	0.39	780	1	2,000
03/04/2018	0.40	0.39	0.39	21,296	16	54,529
02/04/2018	0.40	0.39	0.40	1,609	2	4,023
01/04/2018	0.40	0.39	0.39	7,206	6	18,348
29/03/2018	0.40	0.39	0.40	1,922	15	4,900
28/03/2018	0.39	0.38	0.39	15,326	16	39,300
27/03/2018	0.39	0.39	0.39	83,850	52	215,000
26/03/2018	0.40	0.39	0.40	9,875	11	24,700
25/03/2018	0.41	0.40	0.40	12,302	16	30,729
22/03/2018	0.41	0.39	0.41	14,733	35	36,665

Download Table