Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions83

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares263,678

Div10.61

Change0.01

Closing Price0.66

Average Price0.65

P/E19.46

Value Traded171,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2018	0.41	0.41	0.41	3,916	5	9,550
15/02/2018	0.42	0.41	0.41	89,602	36	218,537
14/02/2018	0.42	0.41	0.42	391	2	937
13/02/2018	0.42	0.42	0.42	2,468	8	5,876
11/02/2018	0.42	0.42	0.42	1,050	1	2,500
08/02/2018	0.42	0.42	0.42	840	2	2,000
07/02/2018	0.42	0.41	0.42	7,402	15	17,730
06/02/2018	0.42	0.41	0.41	6,163	3	15,000
05/02/2018	0.43	0.42	0.43	24,683	14	58,750
04/02/2018	0.43	0.42	0.43	80,232	30	190,617
01/02/2018	0.43	0.43	0.43	4,300	7	10,000
31/01/2018	0.43	0.43	0.43	860	2	2,000
30/01/2018	0.43	0.43	0.43	1,291	5	3,002
29/01/2018	0.43	0.43	0.43	7,129	9	16,580
28/01/2018	0.43	0.43	0.43	860	1	2,000
25/01/2018	0.43	0.43	0.43	968	6	2,250
24/01/2018	0.42	0.42	0.42	28,665	8	68,250
23/01/2018	0.42	0.42	0.42	464	1	1,105
22/01/2018	0.42	0.42	0.42	16,800	6	40,000
15/01/2018	0.43	0.42	0.43	855	3	2,011

Download Table