Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions83

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares263,678

Div10.61

Change0.01

Closing Price0.66

Average Price0.65

P/E19.46

Value Traded171,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2017	0.43	0.43	0.43	430	2	1,000
26/10/2017	0.44	0.43	0.44	130,017	83	300,146
25/10/2017	0.44	0.44	0.44	5,456	11	12,400
24/10/2017	0.44	0.44	0.44	9,988	12	22,700
23/10/2017	0.44	0.44	0.44	10,164	7	23,100
22/10/2017	0.44	0.44	0.44	827	2	1,880
19/10/2017	0.45	0.44	0.45	16,935	13	38,479
18/10/2017	0.44	0.43	0.44	869	2	2,020
16/10/2017	0.44	0.44	0.44	2,767	8	6,289
15/10/2017	0.45	0.44	0.45	12,386	8	28,135
12/10/2017	0.44	0.44	0.44	3,432	6	7,800
11/10/2017	0.44	0.44	0.44	22	1	50
10/10/2017	0.44	0.44	0.44	21,067	34	47,879
09/10/2017	0.44	0.44	0.44	979	3	2,224
08/10/2017	0.45	0.45	0.45	405	3	900
05/10/2017	0.45	0.45	0.45	1,215	2	2,699
04/10/2017	0.45	0.44	0.45	24,123	19	53,665
03/10/2017	0.44	0.44	0.44	29,253	33	66,483
02/10/2017	0.43	0.43	0.43	3,010	3	7,000
01/10/2017	0.44	0.44	0.44	2,200	2	5,000

Download Table