Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions83

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares263,678

Div10.61

Change0.01

Closing Price0.66

Average Price0.65

P/E19.46

Value Traded171,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2017	0.43	0.43	0.43	5,046	6	11,734
08/06/2017	0.44	0.44	0.44	14,296	5	32,491
06/06/2017	0.44	0.44	0.44	330	1	750
05/06/2017	0.45	0.44	0.44	16,678	14	37,900
01/06/2017	0.44	0.43	0.44	2,946	11	6,700
31/05/2017	0.44	0.44	0.44	3,859	7	8,770
30/05/2017	0.44	0.44	0.44	5,815	10	13,215
29/05/2017	0.44	0.43	0.44	5,450	7	12,390
28/05/2017	0.44	0.44	0.44	11,484	7	26,100
24/05/2017	0.45	0.44	0.45	5,930	7	13,473
23/05/2017	0.44	0.44	0.44	1,320	3	3,000
22/05/2017	0.45	0.44	0.44	5,512	7	12,300
21/05/2017	0.45	0.45	0.45	45	1	100
18/05/2017	0.45	0.44	0.45	2,290	3	5,200
17/05/2017	0.44	0.44	0.44	44,147	40	100,333
16/05/2017	0.45	0.45	0.45	4,887	4	10,861
15/05/2017	0.45	0.45	0.45	26,831	20	59,625
14/05/2017	0.45	0.45	0.45	10,800	6	24,000
11/05/2017	0.45	0.45	0.45	11,014	10	24,475
10/05/2017	0.46	0.45	0.45	17,350	16	38,500

Download Table