Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions83

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares263,678

Div10.61

Change0.01

Closing Price0.66

Average Price0.65

P/E19.46

Value Traded171,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2017	0.47	0.46	0.47	64,967	37	141,220
09/04/2017	0.47	0.46	0.47	2,598	14	5,642
06/04/2017	0.47	0.46	0.47	54,535	30	118,500
05/04/2017	0.47	0.46	0.47	22,594	14	49,108
04/04/2017	0.47	0.46	0.47	6,581	3	14,300
03/04/2017	0.47	0.46	0.46	32,408	21	69,605
30/03/2017	0.47	0.46	0.47	42,308	31	91,400
29/03/2017	0.46	0.46	0.46	5,704	9	12,400
28/03/2017	0.47	0.46	0.47	39,890	24	86,706
27/03/2017	0.47	0.46	0.47	17,264	11	36,735
26/03/2017	0.48	0.47	0.47	72,789	31	154,635
23/03/2017	0.47	0.46	0.47	46,094	14	100,200
22/03/2017	0.46	0.46	0.46	2,516	6	5,469
21/03/2017	0.47	0.47	0.47	51,841	18	110,300
20/03/2017	0.47	0.46	0.47	738	3	1,600
19/03/2017	0.47	0.46	0.47	23,006	16	48,970
16/03/2017	0.48	0.46	0.47	62,915	36	134,258
15/03/2017	0.48	0.47	0.48	36,860	36	77,042
14/03/2017	0.48	0.46	0.47	37,372	25	79,835
13/03/2017	0.48	0.47	0.47	104,609	59	220,871

Download Table