Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions83

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares263,678

Div10.61

Change0.01

Closing Price0.66

Average Price0.65

P/E19.46

Value Traded171,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2017	0.49	0.48	0.48	9,515	16	19,700
08/02/2017	0.49	0.48	0.48	22,301	10	46,450
07/02/2017	0.49	0.47	0.49	39,382	26	82,050
06/02/2017	0.47	0.47	0.47	2,585	2	5,500
05/02/2017	0.48	0.47	0.48	99,295	13	211,250
02/02/2017	0.47	0.46	0.47	5,754	11	12,347
01/02/2017	0.47	0.47	0.47	30,779	15	65,488
31/01/2017	0.48	0.47	0.48	37,978	18	80,800
30/01/2017	0.48	0.47	0.47	24,507	15	52,138
29/01/2017	0.48	0.47	0.48	28,320	17	60,250
26/01/2017	0.48	0.48	0.48	816	3	1,700
25/01/2017	0.49	0.48	0.49	7,060	14	14,708
24/01/2017	0.49	0.48	0.49	3,555	5	7,400
23/01/2017	0.49	0.48	0.49	5,578	6	11,611
22/01/2017	0.48	0.48	0.48	1,032	2	2,150
18/01/2017	0.48	0.48	0.48	573	7	1,193
17/01/2017	0.49	0.48	0.49	1,083	2	2,250
16/01/2017	0.48	0.48	0.48	7,368	8	15,350
15/01/2017	0.49	0.48	0.49	739	3	1,519
12/01/2017	0.49	0.48	0.49	12,629	12	26,300

Download Table