Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions83

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares263,678

Div10.61

Change0.01

Closing Price0.66

Average Price0.65

P/E19.46

Value Traded171,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2016	0.49	0.48	0.48	1,843	3	3,829
03/11/2016	0.50	0.49	0.50	10,270	10	20,950
02/11/2016	0.50	0.48	0.50	18,168	9	37,757
01/11/2016	0.50	0.49	0.49	16,505	14	33,679
31/10/2016	0.50	0.49	0.49	52,861	24	107,866
30/10/2016	0.50	0.50	0.50	500	2	1,000
27/10/2016	0.50	0.50	0.50	25,211	6	50,422
26/10/2016	0.51	0.51	0.51	2,040	2	4,000
25/10/2016	0.51	0.50	0.51	26,593	14	53,178
24/10/2016	0.50	0.50	0.50	43,220	13	86,439
23/10/2016	0.51	0.50	0.50	11,620	8	23,200
20/10/2016	0.51	0.50	0.50	7,711	7	15,120
19/10/2016	0.51	0.51	0.51	69,638	40	136,545
18/10/2016	0.51	0.50	0.51	79,711	50	159,110
17/10/2016	0.50	0.49	0.49	30,193	12	61,607
16/10/2016	0.50	0.49	0.49	398	2	800
13/10/2016	0.50	0.48	0.50	25,335	28	52,314
12/10/2016	0.50	0.49	0.50	660	3	1,343
11/10/2016	0.50	0.49	0.50	3,570	6	7,285
09/10/2016	0.50	0.49	0.50	1,826	6	3,718

Download Table