Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions83

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares263,678

Div10.61

Change0.01

Closing Price0.66

Average Price0.65

P/E19.46

Value Traded171,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2016	0.50	0.49	0.50	7,088	13	14,210
27/06/2016	0.51	0.49	0.50	2,411	8	4,850
26/06/2016	0.51	0.50	0.51	12,558	13	25,100
23/06/2016	0.51	0.50	0.51	3,138	13	6,268
22/06/2016	0.51	0.50	0.51	143,895	64	287,749
21/06/2016	0.52	0.51	0.52	17,773	19	34,846
20/06/2016	0.52	0.52	0.52	50,856	16	97,800
19/06/2016	0.53	0.52	0.53	14,204	19	27,300
16/06/2016	0.54	0.51	0.53	92,987	53	176,844
15/06/2016	0.52	0.51	0.52	63,565	51	124,455
14/06/2016	0.52	0.50	0.51	37,405	37	74,465
13/06/2016	0.50	0.49	0.50	7,882	19	16,050
12/06/2016	0.50	0.49	0.50	8,605	12	17,250
09/06/2016	0.51	0.50	0.50	8,651	12	17,300
08/06/2016	0.51	0.50	0.50	18,553	22	37,100
07/06/2016	0.50	0.50	0.50	5,525	4	11,050
06/06/2016	0.52	0.49	0.51	113,324	65	229,391
05/06/2016	0.52	0.50	0.51	11,335	28	22,254
01/06/2016	0.52	0.50	0.52	169,024	98	331,496
31/05/2016	0.53	0.52	0.52	285,113	133	547,890

Download Table