Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions83

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares263,678

Div10.61

Change0.01

Closing Price0.66

Average Price0.65

P/E19.46

Value Traded171,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2016	0.49	0.48	0.49	66,156	30	137,718
29/08/2016	0.49	0.48	0.49	170,887	35	355,770
28/08/2016	0.49	0.49	0.49	16,337	18	33,340
25/08/2016	0.50	0.49	0.50	2,794	9	5,700
24/08/2016	0.50	0.49	0.50	7,573	7	15,450
23/08/2016	0.49	0.49	0.49	3,430	9	7,000
22/08/2016	0.50	0.49	0.49	67,870	20	136,000
21/08/2016	0.50	0.48	0.50	20,788	28	42,425
18/08/2016	0.50	0.49	0.50	20,767	21	42,350
17/08/2016	0.50	0.49	0.50	13,688	18	27,670
15/08/2016	0.50	0.49	0.50	141,452	40	288,650
14/08/2016	0.50	0.49	0.50	6,164	11	12,330
11/08/2016	0.50	0.50	0.50	11,557	20	23,113
10/08/2016	0.51	0.50	0.50	13,954	19	27,887
09/08/2016	0.51	0.50	0.51	3,265	6	6,510
08/08/2016	0.51	0.51	0.51	510	2	1,000
07/08/2016	0.51	0.51	0.51	41,434	42	81,244
04/08/2016	0.52	0.51	0.52	25,786	34	50,560
03/08/2016	0.52	0.50	0.52	155,134	67	300,400
02/08/2016	0.51	0.49	0.51	81,257	58	162,516

Download Table