Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions83

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares263,678

Div10.61

Change0.01

Closing Price0.66

Average Price0.65

P/E19.46

Value Traded171,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2016	0.45	0.45	0.45	75,371	36	167,492
28/03/2016	0.46	0.45	0.45	6,641	6	14,465
24/03/2016	0.46	0.45	0.45	43,793	18	96,095
23/03/2016	0.46	0.46	0.46	4,945	9	10,750
22/03/2016	0.46	0.46	0.46	1,962	2	4,265
21/03/2016	0.46	0.46	0.46	18,991	17	41,285
20/03/2016	0.46	0.46	0.46	9,660	8	21,000
17/03/2016	0.47	0.46	0.47	53,329	19	115,772
16/03/2016	0.46	0.45	0.45	22,379	21	48,650
15/03/2016	0.46	0.45	0.45	25,701	23	56,769
14/03/2016	0.46	0.46	0.46	5,980	5	13,000
13/03/2016	0.47	0.46	0.46	156,884	18	341,050
10/03/2016	0.46	0.46	0.46	27,600	24	60,000
09/03/2016	0.47	0.46	0.47	1,801	6	3,864
08/03/2016	0.47	0.46	0.47	7,641	5	16,609
07/03/2016	0.47	0.45	0.46	154,931	69	342,396
06/03/2016	0.47	0.46	0.46	4,779	5	10,334
03/03/2016	0.47	0.46	0.47	3,034	9	6,520
02/03/2016	0.48	0.47	0.47	15,160	21	32,250
01/03/2016	0.47	0.47	0.47	20,680	24	44,000

Download Table