Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions83

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares263,678

Div10.61

Change0.01

Closing Price0.66

Average Price0.65

P/E19.46

Value Traded171,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2016	0.49	0.47	0.48	63,734	37	132,890
31/12/2015	0.48	0.47	0.48	33,885	34	71,955
30/12/2015	0.48	0.46	0.48	72,001	32	155,641
29/12/2015	0.46	0.45	0.46	38,161	26	82,960
27/12/2015	0.47	0.46	0.47	8,431	19	18,300
23/12/2015	0.47	0.46	0.47	6,310	14	13,700
22/12/2015	0.46	0.46	0.46	92	1	200
21/12/2015	0.47	0.46	0.47	1,400	3	3,000
20/12/2015	0.46	0.46	0.46	6,256	9	13,600
17/12/2015	0.46	0.46	0.46	25,691	23	55,850
16/12/2015	0.46	0.46	0.46	28,520	15	62,000
15/12/2015	0.48	0.46	0.47	12,862	14	27,400
14/12/2015	0.47	0.47	0.47	5,023	4	10,687
13/12/2015	0.47	0.47	0.47	2,585	4	5,500
10/12/2015	0.48	0.47	0.47	1,060	3	2,250
08/12/2015	0.47	0.47	0.47	7,667	8	16,313
07/12/2015	0.48	0.47	0.48	13,088	5	27,846
06/12/2015	0.47	0.47	0.47	7,379	10	15,700
03/12/2015	0.48	0.46	0.47	10,784	16	23,050
02/12/2015	0.47	0.47	0.47	1,880	3	4,000

Download Table