Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions83

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares263,678

Div10.61

Change0.01

Closing Price0.66

Average Price0.65

P/E19.46

Value Traded171,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2015	0.48	0.47	0.47	10,553	10	22,400
30/08/2015	0.48	0.47	0.47	25,437	20	54,100
27/08/2015	0.47	0.46	0.46	22,222	25	48,300
26/08/2015	0.47	0.46	0.46	148,917	52	323,722
25/08/2015	0.46	0.45	0.46	49,736	21	108,745
24/08/2015	0.46	0.46	0.46	49,575	25	107,771
23/08/2015	0.46	0.46	0.46	21,563	19	46,876
20/08/2015	0.46	0.46	0.46	23,083	17	50,181
19/08/2015	0.46	0.46	0.46	35,967	30	78,190
18/08/2015	0.46	0.46	0.46	3,420	10	7,435
17/08/2015	0.46	0.46	0.46	19,672	20	42,766
16/08/2015	0.46	0.46	0.46	97	2	210
13/08/2015	0.46	0.45	0.46	23,379	9	51,041
12/08/2015	0.46	0.46	0.46	11,969	17	26,019
11/08/2015	0.46	0.45	0.45	14,889	13	33,081
10/08/2015	0.47	0.46	0.46	32,182	22	69,960
09/08/2015	0.47	0.47	0.47	16,445	10	34,990
06/08/2015	0.49	0.47	0.47	13,829	15	29,000
05/08/2015	0.48	0.47	0.48	47,311	46	99,754
04/08/2015	0.49	0.47	0.47	85,894	99	176,358

Download Table